2018-01-04T16:01:04.192Z|I-OCEAN7-304-0616641|  24.69   9.058  32.450  30.064 1480.7542 08:16:25.86M
2018-01-04T16:01:09.257Z|I-OCEAN7-304-0616641|  24.71   9.058  32.450  30.064 1480.7573 08:16:30.92M
2018-01-04T16:01:14.324Z|I-OCEAN7-304-0616641|  24.71   9.059  32.451  30.064 1480.7599 08:16:36.00M
2018-01-04T16:01:19.390Z|I-OCEAN7-304-0616641|  24.73   9.059  32.450  30.063 1480.7596 08:16:41.07M
2018-01-04T16:01:24.454Z|I-OCEAN7-304-0616641|  24.62   9.060  32.415  30.026 1480.7146 08:16:46.13M
2018-01-04T16:01:29.519Z|I-OCEAN7-304-0616641|  24.66   9.060  32.425  30.037 1480.7302 08:16:51.20M
2018-01-04T16:01:34.584Z|I-OCEAN7-304-0616641|  24.66   9.061  32.413  30.024 1480.7156 08:16:56.26M
2018-01-04T16:01:39.646Z|I-OCEAN7-304-0616641|  24.66   9.061  32.413  30.024 1480.7162 08:17:01.32M
2018-01-04T16:01:44.452Z|I-OCEAN7-304-0616641|  24.66   9.061  32.413  30.023 1480.7173 08:17:06.38M
2018-01-04T16:01:49.517Z|I-OCEAN7-304-0616641|  24.66   9.061  32.412  30.023 1480.7158 08:17:11.19M
2018-01-04T16:01:54.585Z|I-OCEAN7-304-0616641|  24.66   9.061  32.383  29.993 1480.6777 08:17:16.26M
2018-01-04T16:01:59.647Z|I-OCEAN7-304-0616641|  24.76   9.060  32.413  30.024 1480.7163 08:17:21.33M