2018-01-04T15:59:02.633Z|I-OCEAN7-304-0616641|  24.64   9.052  32.481  30.101 1480.7776 08:14:24.30M
2018-01-04T15:59:07.701Z|I-OCEAN7-304-0616641|  24.64   9.052  32.481  30.100 1480.7780 08:14:29.36M
2018-01-04T15:59:12.766Z|I-OCEAN7-304-0616641|  24.58   9.053  32.419  30.037 1480.7004 08:14:34.43M
2018-01-04T15:59:17.829Z|I-OCEAN7-304-0616641|  24.67   9.053  32.429  30.047 1480.7148 08:14:39.49M
2018-01-04T15:59:22.895Z|I-OCEAN7-304-0616641|  24.67   9.053  32.465  30.084 1480.7596 08:14:44.56M
2018-01-04T15:59:27.956Z|I-OCEAN7-304-0616641|  24.67   9.053  32.436  30.054 1480.7231 08:14:49.62M
2018-01-04T15:59:33.026Z|I-OCEAN7-304-0616641|  24.67   9.052  32.437  30.055 1480.7230 08:14:54.68M
2018-01-04T15:59:38.089Z|I-OCEAN7-304-0616641|  24.59   9.052  32.434  30.052 1480.7177 08:14:59.75M
2018-01-04T15:59:43.154Z|I-OCEAN7-304-0616641|  24.60   9.052  32.404  30.022 1480.6807 08:15:04.81M
2018-01-04T15:59:48.221Z|I-OCEAN7-304-0616641|  24.63   9.052  32.394  30.011 1480.6681 08:15:09.88M
2018-01-04T15:59:53.285Z|I-OCEAN7-304-0616641|  24.67   9.052  32.406  30.024 1480.6833 08:15:14.94M
2018-01-04T15:59:58.348Z|I-OCEAN7-304-0616641|  24.67   9.052  32.367  29.984 1480.6354 08:15:20.03M