2018-01-04T15:54:04.325Z|I-OCEAN7-304-0616641|  24.59   9.051  32.569  30.192 1480.8846 08:09:25.96M
2018-01-04T15:54:09.389Z|I-OCEAN7-304-0616641|  24.56   9.051  32.554  30.177 1480.8650 08:09:31.05M
2018-01-04T15:54:14.453Z|I-OCEAN7-304-0616641|  24.56   9.051  32.518  30.140 1480.8193 08:09:36.11M
2018-01-04T15:54:19.565Z|I-OCEAN7-304-0616641|  24.56   9.051  32.444  30.064 1480.7271 08:09:41.17M
2018-01-04T15:54:24.586Z|I-OCEAN7-304-0616641|  24.56   9.051  32.444  30.064 1480.7263 08:09:46.28M
2018-01-04T15:54:29.648Z|I-OCEAN7-304-0616641|  24.61   9.051  32.434  30.053 1480.7150 08:09:51.30M
2018-01-04T15:54:34.713Z|I-OCEAN7-304-0616641|  24.59   9.052  32.432  30.051 1480.7136 08:09:56.36M
2018-01-04T15:54:39.777Z|I-OCEAN7-304-0616641|  24.61   9.052  32.429  30.048 1480.7106 08:10:01.43M
2018-01-04T15:54:44.844Z|I-OCEAN7-304-0616641|  24.54   9.051  32.392  30.010 1480.6622 08:10:06.49M
2018-01-04T15:54:49.906Z|I-OCEAN7-304-0616641|  24.52   9.051  32.422  30.041 1480.6984 08:10:11.56M
2018-01-04T15:54:54.971Z|I-OCEAN7-304-0616641|  24.58   9.051  32.421  30.040 1480.6980 08:10:16.62M