2018-01-04T15:52:02.763Z|I-OCEAN7-304-0616641|  24.49   9.051  32.394  30.013 1480.6619 08:07:24.41M
2018-01-04T15:52:07.829Z|I-OCEAN7-304-0616641|  24.49   9.050  32.394  30.013 1480.6620 08:07:29.47M
2018-01-04T15:52:12.894Z|I-OCEAN7-304-0616641|  24.49   9.051  32.347  29.964 1480.6022 08:07:34.54M
2018-01-04T15:52:17.959Z|I-OCEAN7-304-0616641|  24.49   9.051  32.379  29.997 1480.6436 08:07:39.60M
2018-01-04T15:52:23.027Z|I-OCEAN7-304-0616641|  24.43   9.051  32.379  29.997 1480.6437 08:07:44.66M
2018-01-04T15:52:28.087Z|I-OCEAN7-304-0616641|  24.53   9.051  32.377  29.995 1480.6433 08:07:49.73M
2018-01-04T15:52:33.155Z|I-OCEAN7-304-0616641|  24.45   9.051  32.376  29.994 1480.6414 08:07:54.79M
2018-01-04T15:52:38.219Z|I-OCEAN7-304-0616641|  24.56   9.051  32.348  29.965 1480.6067 08:07:59.86M
2018-01-04T15:52:43.286Z|I-OCEAN7-304-0616641|  24.48   9.051  32.355  29.973 1480.6145 08:08:04.92M
2018-01-04T15:52:48.348Z|I-OCEAN7-304-0616641|  24.57   9.051  32.389  30.007 1480.6572 08:08:10.00M
2018-01-04T15:52:53.414Z|I-OCEAN7-304-0616641|  24.58   9.050  32.389  30.008 1480.6573 08:08:15.07M
2018-01-04T15:52:58.478Z|I-OCEAN7-304-0616641|  24.54   9.051  32.390  30.009 1480.6571 08:08:20.13M