2018-01-04T15:50:01.204Z|I-OCEAN7-304-0616641|  24.44   9.051  32.427  30.046 1480.7043 08:05:22.83M
2018-01-04T15:50:06.269Z|I-OCEAN7-304-0616641|  24.44   9.051  32.396  30.014 1480.6643 08:05:27.90M
2018-01-04T15:50:11.335Z|I-OCEAN7-304-0616641|  24.54   9.051  32.396  30.015 1480.6658 08:05:32.96M
2018-01-04T15:50:16.400Z|I-OCEAN7-304-0616641|  24.43   9.050  32.397  30.016 1480.6633 08:05:38.05M
2018-01-04T15:50:21.463Z|I-OCEAN7-304-0616641|  24.48   9.050  32.398  30.017 1480.6646 08:05:43.11M
2018-01-04T15:50:26.529Z|I-OCEAN7-304-0616641|  24.48   9.050  32.414  30.034 1480.6844 08:05:48.17M
2018-01-04T15:50:31.595Z|I-OCEAN7-304-0616641|  24.50   9.050  32.418  30.038 1480.6910 08:05:53.24M
2018-01-04T15:50:36.660Z|I-OCEAN7-304-0616641|  24.45   9.050  32.419  30.039 1480.6910 08:05:58.30M
2018-01-04T15:50:41.725Z|I-OCEAN7-304-0616641|  24.49   9.050  32.421  30.041 1480.6936 08:06:03.37M
2018-01-04T15:50:46.792Z|I-OCEAN7-304-0616641|  24.48   9.050  32.388  30.008 1480.6523 08:06:08.43M
2018-01-04T15:50:51.854Z|I-OCEAN7-304-0616641|  24.51   9.050  32.411  30.031 1480.6809 08:06:13.50M
2018-01-04T15:50:56.920Z|I-OCEAN7-304-0616641|  24.52   9.053  32.410  30.028 1480.6884 08:06:18.56M