2018-01-04T15:48:04.711Z|I-OCEAN7-304-0616641|  24.33   9.047  32.400  30.022 1480.6580 08:03:26.34M
2018-01-04T15:48:09.870Z|I-OCEAN7-304-0616641|  24.48   9.048  32.446  30.069 1480.7190 08:03:31.41M
2018-01-04T15:48:14.843Z|I-OCEAN7-304-0616641|  24.39   9.048  32.406  30.028 1480.6677 08:03:36.56M
2018-01-04T15:48:19.905Z|I-OCEAN7-304-0616641|  24.45   9.048  32.374  29.994 1480.6300 08:03:41.54M
2018-01-04T15:48:24.972Z|I-OCEAN7-304-0616641|  24.39   9.048  32.413  30.035 1480.6781 08:03:46.60M
2018-01-04T15:48:30.038Z|I-OCEAN7-304-0616641|  24.50   9.048  32.414  30.035 1480.6799 08:03:51.66M
2018-01-04T15:48:35.103Z|I-OCEAN7-304-0616641|  24.38   9.048  32.389  30.010 1480.6471 08:03:56.73M
2018-01-04T15:48:40.168Z|I-OCEAN7-304-0616641|  24.56   9.045  32.441  30.067 1480.7067 08:04:01.79M
2018-01-04T15:48:45.230Z|I-OCEAN7-304-0616641|  24.44   9.045  32.419  30.043 1480.6763 08:04:06.86M
2018-01-04T15:48:50.296Z|I-OCEAN7-304-0616641|  24.45   9.048  32.453  30.075 1480.7289 08:04:11.92M
2018-01-04T15:48:55.361Z|I-OCEAN7-304-0616641|  24.46   9.049  32.421  30.042 1480.6912 08:04:17.00M