2018-01-04T15:46:03.150Z|I-OCEAN7-304-0616641|  24.48   9.043  32.435  30.061 1480.6925 08:01:24.77M
2018-01-04T15:46:08.218Z|I-OCEAN7-304-0616641|  24.37   9.043  32.433  30.059 1480.6892 08:01:29.83M
2018-01-04T15:46:13.283Z|I-OCEAN7-304-0616641|  24.44   9.044  32.397  30.022 1480.6473 08:01:34.90M
2018-01-04T15:46:18.346Z|I-OCEAN7-304-0616641|  24.42   9.044  32.457  30.083 1480.7220 08:01:39.96M
2018-01-04T15:46:23.411Z|I-OCEAN7-304-0616641|  24.42   9.044  32.456  30.082 1480.7219 08:01:45.05M
2018-01-04T15:46:28.477Z|I-OCEAN7-304-0616641|  24.40   9.044  32.456  30.082 1480.7223 08:01:50.11M
2018-01-04T15:46:33.543Z|I-OCEAN7-304-0616641|  24.41   9.045  32.447  30.072 1480.7112 08:01:55.17M
2018-01-04T15:46:38.609Z|I-OCEAN7-304-0616641|  24.35   9.045  32.463  30.089 1480.7311 08:02:00.24M
2018-01-04T15:46:43.671Z|I-OCEAN7-304-0616641|  24.42   9.045  32.423  30.048 1480.6814 08:02:05.30M
2018-01-04T15:46:48.734Z|I-OCEAN7-304-0616641|  24.36   9.044  32.450  30.076 1480.7141 08:02:10.37M
2018-01-04T15:46:53.803Z|I-OCEAN7-304-0616641|  24.36   9.044  32.445  30.070 1480.7057 08:02:15.43M
2018-01-04T15:46:58.868Z|I-OCEAN7-304-0616641|  24.46   9.044  32.407  30.032 1480.6593 08:02:20.50M