2018-01-04T15:44:01.855Z|I-OCEAN7-304-0616641| 24.41 9.042 32.440 30.067 1480.6968 07:59:23.49M 2018-01-04T15:44:06.918Z|I-OCEAN7-304-0616641| 24.36 9.042 32.426 30.053 1480.6788 07:59:28.54M 2018-01-04T15:44:11.980Z|I-OCEAN7-304-0616641| 24.37 9.042 32.427 30.053 1480.6787 07:59:33.60M 2018-01-04T15:44:17.049Z|I-OCEAN7-304-0616641| 24.38 9.042 32.427 30.054 1480.6798 07:59:38.66M 2018-01-04T15:44:22.114Z|I-OCEAN7-304-0616641| 24.34 9.042 32.427 30.054 1480.6783 07:59:43.73M 2018-01-04T15:44:27.179Z|I-OCEAN7-304-0616641| 24.35 9.042 32.436 30.063 1480.6886 07:59:48.79M 2018-01-04T15:44:32.245Z|I-OCEAN7-304-0616641| 24.35 9.042 32.436 30.063 1480.6885 07:59:53.86M 2018-01-04T15:44:37.306Z|I-OCEAN7-304-0616641| 24.34 9.039 32.399 30.028 1480.6338 07:59:58.92M 2018-01-04T15:44:42.374Z|I-OCEAN7-304-0616641| 24.44 9.039 32.399 30.028 1480.6350 08:00:04.00M 2018-01-04T15:44:47.440Z|I-OCEAN7-304-0616641| 24.35 9.038 32.375 30.004 1480.6033 08:00:09.07M 2018-01-04T15:44:52.502Z|I-OCEAN7-304-0616641| 24.36 9.038 32.430 30.061 1480.6727 08:00:14.13M 2018-01-04T15:44:57.569Z|I-OCEAN7-304-0616641| 24.36 9.038 32.424 30.054 1480.6637 08:00:19.19M