2018-01-04T15:41:04.579Z|I-OCEAN7-304-0616641|  24.29   9.039  32.371  29.999 1480.5992 07:56:26.19M
2018-01-04T15:41:09.646Z|I-OCEAN7-304-0616641|  24.34   9.039  32.384  30.012 1480.6141 07:56:31.26M
2018-01-04T15:41:14.710Z|I-OCEAN7-304-0616641|  24.33   9.038  32.380  30.010 1480.6086 07:56:36.32M
2018-01-04T15:41:19.773Z|I-OCEAN7-304-0616641|  24.33   9.038  32.451  30.082 1480.6969 07:56:41.39M
2018-01-04T15:41:24.842Z|I-OCEAN7-304-0616641|  24.28   9.038  32.461  30.093 1480.7080 07:56:46.45M
2018-01-04T15:41:29.906Z|I-OCEAN7-304-0616641|  24.36   9.040  32.501  30.132 1480.7666 07:56:51.52M
2018-01-04T15:41:34.971Z|I-OCEAN7-304-0616641|  24.28   9.041  32.466  30.096 1480.7228 07:56:56.58M
2018-01-04T15:41:40.032Z|I-OCEAN7-304-0616641|  24.32   9.041  32.456  30.085 1480.7109 07:57:01.64M
2018-01-04T15:41:45.099Z|I-OCEAN7-304-0616641|  24.32   9.041  32.420  30.048 1480.6650 07:57:06.70M
2018-01-04T15:41:50.165Z|I-OCEAN7-304-0616641|  24.37   9.041  32.420  30.048 1480.6661 07:57:11.77M
2018-01-04T15:41:55.230Z|I-OCEAN7-304-0616641|  24.28   9.041  32.421  30.049 1480.6658 07:57:16.83M