2018-01-04T15:39:03.022Z|I-OCEAN7-304-0616641|  24.29   9.038  32.357  29.986 1480.5795 07:54:24.62M
2018-01-04T15:39:08.087Z|I-OCEAN7-304-0616641|  24.31   9.038  32.342  29.969 1480.5604 07:54:29.69M
2018-01-04T15:39:13.150Z|I-OCEAN7-304-0616641|  24.29   9.039  32.313  29.940 1480.5251 07:54:34.75M
2018-01-04T15:39:18.214Z|I-OCEAN7-304-0616641|  24.26   9.039  32.362  29.990 1480.5857 07:54:39.81M
2018-01-04T15:39:23.281Z|I-OCEAN7-304-0616641|  24.26   9.039  32.361  29.990 1480.5852 07:54:44.88M
2018-01-04T15:39:28.348Z|I-OCEAN7-304-0616641|  24.25   9.042  32.316  29.941 1480.5367 07:54:49.94M
2018-01-04T15:39:33.413Z|I-OCEAN7-304-0616641|  24.30   9.040  32.326  29.952 1480.5448 07:54:55.03M
2018-01-04T15:39:38.478Z|I-OCEAN7-304-0616641|  24.20   9.040  32.355  29.983 1480.5792 07:55:00.09M
2018-01-04T15:39:43.540Z|I-OCEAN7-304-0616641|  24.26   9.039  32.346  29.973 1480.5680 07:55:05.16M
2018-01-04T15:39:48.602Z|I-OCEAN7-304-0616641|  24.27   9.039  32.345  29.973 1480.5669 07:55:10.22M
2018-01-04T15:39:53.669Z|I-OCEAN7-304-0616641|  24.27   9.039  32.344  29.972 1480.5660 07:55:15.28M
2018-01-04T15:39:58.736Z|I-OCEAN7-304-0616641|  24.27   9.040  32.344  29.971 1480.5654 07:55:20.34M