2018-01-04T15:33:04.192Z|I-OCEAN7-304-0616641|  24.12   9.040  32.273  29.898 1480.4750 07:48:25.77M
2018-01-04T15:33:09.254Z|I-OCEAN7-304-0616641|  24.30   9.040  32.308  29.934 1480.5225 07:48:30.84M
2018-01-04T15:33:14.321Z|I-OCEAN7-304-0616641|  24.17   9.040  32.308  29.934 1480.5215 07:48:35.90M
2018-01-04T15:33:19.387Z|I-OCEAN7-304-0616641|  24.29   9.041  32.347  29.973 1480.5725 07:48:40.96M
2018-01-04T15:33:24.449Z|I-OCEAN7-304-0616641|  24.35   9.041  32.314  29.939 1480.5321 07:48:46.05M
2018-01-04T15:33:29.514Z|I-OCEAN7-304-0616641|  24.30   9.041  32.314  29.940 1480.5315 07:48:51.11M
2018-01-04T15:33:34.581Z|I-OCEAN7-304-0616641|  24.30   9.040  32.325  29.951 1480.5453 07:48:56.17M
2018-01-04T15:33:39.643Z|I-OCEAN7-304-0616641|  24.21   9.041  32.310  29.935 1480.5251 07:49:01.24M
2018-01-04T15:33:44.711Z|I-OCEAN7-304-0616641|  24.21   9.041  32.317  29.942 1480.5342 07:49:06.30M
2018-01-04T15:33:49.775Z|I-OCEAN7-304-0616641|  24.28   9.041  32.313  29.938 1480.5309 07:49:11.37M
2018-01-04T15:33:54.840Z|I-OCEAN7-304-0616641|  24.24   9.041  32.310  29.936 1480.5265 07:49:16.43M
2018-01-04T15:33:59.906Z|I-OCEAN7-304-0616641|  24.24   9.041  32.338  29.964 1480.5614 07:49:21.49M