2018-01-04T15:31:02.632Z|I-OCEAN7-304-0616641| 24.07 9.039 32.371 29.999 1480.5956 07:46:24.23M 2018-01-04T15:31:07.696Z|I-OCEAN7-304-0616641| 24.18 9.039 32.351 29.979 1480.5721 07:46:29.28M 2018-01-04T15:31:12.762Z|I-OCEAN7-304-0616641| 24.14 9.039 32.360 29.987 1480.5824 07:46:34.35M 2018-01-04T15:31:17.826Z|I-OCEAN7-304-0616641| 24.18 9.039 32.358 29.985 1480.5808 07:46:39.41M 2018-01-04T15:31:22.892Z|I-OCEAN7-304-0616641| 24.14 9.039 32.357 29.985 1480.5784 07:46:44.47M 2018-01-04T15:31:27.958Z|I-OCEAN7-304-0616641| 24.20 9.039 32.323 29.951 1480.5363 07:46:49.54M 2018-01-04T15:31:33.020Z|I-OCEAN7-304-0616641| 24.19 9.038 32.302 29.929 1480.5094 07:46:54.60M 2018-01-04T15:31:38.086Z|I-OCEAN7-304-0616641| 24.18 9.038 32.302 29.929 1480.5082 07:46:59.66M 2018-01-04T15:31:43.153Z|I-OCEAN7-304-0616641| 24.16 9.038 32.342 29.971 1480.5579 07:47:04.73M 2018-01-04T15:31:48.214Z|I-OCEAN7-304-0616641| 24.20 9.038 32.370 29.999 1480.5919 07:47:09.80M 2018-01-04T15:31:53.280Z|I-OCEAN7-304-0616641| 24.20 9.037 32.345 29.974 1480.5602 07:47:14.86M 2018-01-04T15:31:58.342Z|I-OCEAN7-304-0616641| 24.20 9.037 32.351 29.981 1480.5669 07:47:19.92M