2018-01-04T15:28:00.555Z|I-OCEAN7-304-0616641|  24.11   9.037  32.289  29.917 1480.4883 07:43:22.13M
2018-01-04T15:28:05.616Z|I-OCEAN7-304-0616641|  24.14   9.037  32.325  29.953 1480.5332 07:43:27.20M
2018-01-04T15:28:10.683Z|I-OCEAN7-304-0616641|  24.04   9.037  32.325  29.953 1480.5327 07:43:32.26M
2018-01-04T15:28:15.748Z|I-OCEAN7-304-0616641|  24.15   9.037  32.335  29.963 1480.5464 07:43:37.32M
2018-01-04T15:28:20.812Z|I-OCEAN7-304-0616641|  24.09   9.037  32.332  29.961 1480.5421 07:43:42.39M
2018-01-04T15:28:25.876Z|I-OCEAN7-304-0616641|  24.08   9.037  32.274  29.901 1480.4684 07:43:47.45M
2018-01-04T15:28:30.941Z|I-OCEAN7-304-0616641|  24.16   9.037  32.274  29.901 1480.4706 07:43:52.51M
2018-01-04T15:28:36.008Z|I-OCEAN7-304-0616641|  24.05   9.038  32.274  29.901 1480.4696 07:43:57.58M
2018-01-04T15:28:41.071Z|I-OCEAN7-304-0616641|  24.12   9.038  32.274  29.901 1480.4714 07:44:02.64M
2018-01-04T15:28:46.139Z|I-OCEAN7-304-0616641|  24.10   9.038  32.286  29.913 1480.4863 07:44:07.71M
2018-01-04T15:28:51.203Z|I-OCEAN7-304-0616641|  24.17   9.038  32.306  29.934 1480.5127 07:44:12.77M
2018-01-04T15:28:56.267Z|I-OCEAN7-304-0616641|  24.08   9.038  32.352  29.981 1480.5693 07:44:17.84M