2018-01-04T15:26:04.060Z|I-OCEAN7-304-0616641|  24.04   9.039  32.283  29.909 1480.4830 07:41:25.62M
2018-01-04T15:26:09.124Z|I-OCEAN7-304-0616641|  24.05   9.039  32.311  29.938 1480.5193 07:41:30.69M
2018-01-04T15:26:14.187Z|I-OCEAN7-304-0616641|  24.08   9.039  32.302  29.929 1480.5081 07:41:35.75M
2018-01-04T15:26:19.254Z|I-OCEAN7-304-0616641|  24.08   9.038  32.288  29.915 1480.4893 07:41:40.81M
2018-01-04T15:26:24.316Z|I-OCEAN7-304-0616641|  24.12   9.038  32.323  29.951 1480.5316 07:41:45.88M
2018-01-04T15:26:29.383Z|I-OCEAN7-304-0616641|  24.02   9.038  32.332  29.961 1480.5421 07:41:50.94M
2018-01-04T15:26:34.449Z|I-OCEAN7-304-0616641|  24.13   9.038  32.334  29.962 1480.5455 07:41:56.03M
2018-01-04T15:26:39.515Z|I-OCEAN7-304-0616641|  24.06   9.038  32.286  29.913 1480.4846 07:42:01.09M
2018-01-04T15:26:44.579Z|I-OCEAN7-304-0616641|  24.15   9.038  32.311  29.939 1480.5190 07:42:06.16M
2018-01-04T15:26:49.644Z|I-OCEAN7-304-0616641|  24.10   9.038  32.311  29.938 1480.5184 07:42:11.22M
2018-01-04T15:26:54.707Z|I-OCEAN7-304-0616641|  24.18   9.038  32.315  29.942 1480.5245 07:42:16.28M
2018-01-04T15:26:59.772Z|I-OCEAN7-304-0616641|  24.11   9.039  32.325  29.952 1480.5366 07:42:21.34M