2018-01-04T15:22:01.723Z|I-OCEAN7-304-0616641|  24.03   9.037  32.330  29.959 1480.5380 07:37:23.28M
2018-01-04T15:22:06.787Z|I-OCEAN7-304-0616641|  23.95   9.037  32.322  29.951 1480.5267 07:37:28.35M
2018-01-04T15:22:11.851Z|I-OCEAN7-304-0616641|  24.00   9.037  32.337  29.966 1480.5457 07:37:33.41M
2018-01-04T15:22:16.915Z|I-OCEAN7-304-0616641|  23.99   9.037  32.329  29.958 1480.5361 07:37:38.47M
2018-01-04T15:22:21.980Z|I-OCEAN7-304-0616641|  24.00   9.037  32.328  29.956 1480.5345 07:37:43.53M
2018-01-04T15:22:27.045Z|I-OCEAN7-304-0616641|  24.06   9.037  32.323  29.952 1480.5295 07:37:48.60M
2018-01-04T15:22:32.110Z|I-OCEAN7-304-0616641|  24.06   9.037  32.316  29.944 1480.5203 07:37:53.66M
2018-01-04T15:22:37.174Z|I-OCEAN7-304-0616641|  24.07   9.037  32.315  29.943 1480.5201 07:37:58.73M
2018-01-04T15:22:42.240Z|I-OCEAN7-304-0616641|  24.07   9.038  32.314  29.942 1480.5203 07:38:03.79M
2018-01-04T15:22:47.306Z|I-OCEAN7-304-0616641|  24.00   9.038  32.308  29.936 1480.5120 07:38:08.85M
2018-01-04T15:22:52.370Z|I-OCEAN7-304-0616641|  24.01   9.038  32.316  29.944 1480.5233 07:38:13.92M
2018-01-04T15:22:57.436Z|I-OCEAN7-304-0616641|  24.01   9.038  32.317  29.945 1480.5242 07:38:19.00M