2018-01-04T15:13:00.550Z|I-OCEAN7-304-0616641|  23.86   9.033  32.345  29.978 1480.5438 07:28:22.09M
2018-01-04T15:13:05.617Z|I-OCEAN7-304-0616641|  23.84   9.033  32.346  29.978 1480.5442 07:28:27.15M
2018-01-04T15:13:10.682Z|I-OCEAN7-304-0616641|  23.84   9.033  32.327  29.959 1480.5206 07:28:32.22M
2018-01-04T15:13:15.746Z|I-OCEAN7-304-0616641|  23.74   9.033  32.319  29.951 1480.5081 07:28:37.28M
2018-01-04T15:13:20.553Z|I-OCEAN7-304-0616641|  23.90   9.033  32.346  29.979 1480.5454 07:28:42.34M
2018-01-04T15:13:25.615Z|I-OCEAN7-304-0616641|  23.82   9.033  32.305  29.937 1480.4913 07:28:47.16M
2018-01-04T15:13:30.677Z|I-OCEAN7-304-0616641|  23.86   9.033  32.305  29.937 1480.4927 07:28:52.22M
2018-01-04T15:13:35.745Z|I-OCEAN7-304-0616641|  23.86   9.033  32.306  29.937 1480.4934 07:28:57.28M
2018-01-04T15:13:40.810Z|I-OCEAN7-304-0616641|  23.84   9.033  32.302  29.934 1480.4891 07:29:02.34M
2018-01-04T15:13:45.876Z|I-OCEAN7-304-0616641|  23.84   9.033  32.301  29.933 1480.4878 07:29:07.41M
2018-01-04T15:13:50.943Z|I-OCEAN7-304-0616641|  23.88   9.033  32.300  29.932 1480.4872 07:29:12.47M
2018-01-04T15:13:56.006Z|I-OCEAN7-304-0616641|  23.84   9.033  32.328  29.960 1480.5214 07:29:17.54M