2018-01-04T15:11:04.056Z|I-OCEAN7-304-0616641|  23.80   9.035  32.334  29.965 1480.5330 07:26:25.58M
2018-01-04T15:11:09.122Z|I-OCEAN7-304-0616641|  23.82   9.035  32.335  29.966 1480.5353 07:26:30.64M
2018-01-04T15:11:14.183Z|I-OCEAN7-304-0616641|  23.81   9.035  32.300  29.930 1480.4913 07:26:35.71M
2018-01-04T15:11:19.251Z|I-OCEAN7-304-0616641|  23.81   9.035  32.300  29.930 1480.4910 07:26:40.77M
2018-01-04T15:11:24.315Z|I-OCEAN7-304-0616641|  23.91   9.035  32.322  29.953 1480.5200 07:26:45.83M
2018-01-04T15:11:29.429Z|I-OCEAN7-304-0616641|  23.81   9.035  32.322  29.953 1480.5183 07:26:50.90M
2018-01-04T15:11:34.450Z|I-OCEAN7-304-0616641|  23.81   9.035  32.298  29.928 1480.4882 07:26:56.03M
2018-01-04T15:11:39.512Z|I-OCEAN7-304-0616641|  23.87   9.035  32.391  30.023 1480.6072 07:27:01.05M
2018-01-04T15:11:44.576Z|I-OCEAN7-304-0616641|  23.76   9.036  32.306  29.936 1480.4991 07:27:06.11M
2018-01-04T15:11:49.642Z|I-OCEAN7-304-0616641|  23.88   9.036  32.305  29.935 1480.5005 07:27:11.17M
2018-01-04T15:11:54.707Z|I-OCEAN7-304-0616641|  23.79   9.036  32.306  29.936 1480.5006 07:27:16.24M
2018-01-04T15:11:59.772Z|I-OCEAN7-304-0616641|  23.83   9.036  32.340  29.970 1480.5436 07:27:21.30M