2018-01-04T14:58:01.071Z|I-OCEAN7-304-0616641|  23.66   9.034  32.509  30.145 1480.7482 07:13:22.56M
2018-01-04T14:58:06.134Z|I-OCEAN7-304-0616641|  23.66   9.034  32.413  30.047 1480.6282 07:13:27.62M
2018-01-04T14:58:11.201Z|I-OCEAN7-304-0616641|  23.67   9.034  32.452  30.087 1480.6779 07:13:32.68M
2018-01-04T14:58:16.266Z|I-OCEAN7-304-0616641|  23.66   9.034  32.443  30.077 1480.6672 07:13:37.75M
2018-01-04T14:58:21.070Z|I-OCEAN7-304-0616641|  23.69   9.035  32.372  30.005 1480.5789 07:13:42.81M
2018-01-04T14:58:26.137Z|I-OCEAN7-304-0616641|  23.56   9.034  32.334  29.966 1480.5276 07:13:47.62M
2018-01-04T14:58:31.201Z|I-OCEAN7-304-0616641|  23.68   9.034  32.284  29.915 1480.4667 07:13:52.69M
2018-01-04T14:58:36.263Z|I-OCEAN7-304-0616641|  23.62   9.034  32.285  29.916 1480.4657 07:13:57.75M
2018-01-04T14:58:41.331Z|I-OCEAN7-304-0616641|  23.57   9.033  32.286  29.917 1480.4647 07:14:02.81M
2018-01-04T14:58:46.395Z|I-OCEAN7-304-0616641|  23.68   9.033  32.319  29.951 1480.5082 07:14:07.88M
2018-01-04T14:58:51.458Z|I-OCEAN7-304-0616641|  23.66   9.033  32.309  29.941 1480.4945 07:14:12.94M
2018-01-04T14:58:56.526Z|I-OCEAN7-304-0616641|  23.67   9.033  32.308  29.940 1480.4926 07:14:18.02M