2018-01-04T14:54:03.538Z|I-OCEAN7-304-0616641|  23.50   9.032  32.357  29.990 1480.5502 07:09:25.02M
2018-01-04T14:54:08.605Z|I-OCEAN7-304-0616641|  23.59   9.032  32.357  29.991 1480.5513 07:09:30.09M
2018-01-04T14:54:13.669Z|I-OCEAN7-304-0616641|  23.46   9.032  32.317  29.949 1480.4990 07:09:35.15M
2018-01-04T14:54:18.732Z|I-OCEAN7-304-0616641|  23.57   9.032  32.346  29.979 1480.5372 07:09:40.22M
2018-01-04T14:54:23.536Z|I-OCEAN7-304-0616641|  23.61   9.032  32.346  29.980 1480.5375 07:09:45.28M
2018-01-04T14:54:28.598Z|I-OCEAN7-304-0616641|  23.60   9.032  32.342  29.976 1480.5308 07:09:50.09M
2018-01-04T14:54:33.665Z|I-OCEAN7-304-0616641|  23.60   9.031  32.342  29.976 1480.5304 07:09:55.15M
2018-01-04T14:54:38.732Z|I-OCEAN7-304-0616641|  23.57   9.031  32.341  29.975 1480.5288 07:10:00.21M
2018-01-04T14:54:43.799Z|I-OCEAN7-304-0616641|  23.49   9.031  32.341  29.975 1480.5270 07:10:05.28M
2018-01-04T14:54:48.863Z|I-OCEAN7-304-0616641|  23.54   9.031  32.331  29.965 1480.5154 07:10:10.34M
2018-01-04T14:54:53.926Z|I-OCEAN7-304-0616641|  23.59   9.031  32.334  29.969 1480.5201 07:10:15.41M
2018-01-04T14:54:58.991Z|I-OCEAN7-304-0616641|  23.59   9.031  32.352  29.987 1480.5428 07:10:20.47M