2018-01-04T14:51:01.724Z|I-OCEAN7-304-0616641|  23.53   9.030  32.399  30.035 1480.5981 07:06:23.19M
2018-01-04T14:51:06.787Z|I-OCEAN7-304-0616641|  23.44   9.031  32.345  29.980 1480.5308 07:06:28.26M
2018-01-04T14:51:11.850Z|I-OCEAN7-304-0616641|  23.52   9.031  32.395  30.030 1480.5946 07:06:33.32M
2018-01-04T14:51:16.918Z|I-OCEAN7-304-0616641|  23.51   9.031  32.388  30.023 1480.5861 07:06:38.38M
2018-01-04T14:51:21.981Z|I-OCEAN7-304-0616641|  23.44   9.032  32.337  29.971 1480.5229 07:06:43.45M
2018-01-04T14:51:27.044Z|I-OCEAN7-304-0616641|  23.44   9.032  32.305  29.938 1480.4838 07:06:48.51M
2018-01-04T14:51:32.110Z|I-OCEAN7-304-0616641|  23.47   9.033  32.305  29.937 1480.4857 07:06:53.58M
2018-01-04T14:51:37.176Z|I-OCEAN7-304-0616641|  23.47   9.033  32.325  29.957 1480.5115 07:06:58.64M
2018-01-04T14:51:42.241Z|I-OCEAN7-304-0616641|  23.48   9.034  32.350  29.983 1480.5447 07:07:03.71M
2018-01-04T14:51:47.047Z|I-OCEAN7-304-0616641|  23.48   9.034  32.323  29.955 1480.5110 07:07:08.77M
2018-01-04T14:51:52.110Z|I-OCEAN7-304-0616641|  23.48   9.036  32.286  29.915 1480.4707 07:07:13.58M
2018-01-04T14:51:57.176Z|I-OCEAN7-304-0616641|  23.49   9.035  32.292  29.922 1480.4755 07:07:18.64M