2018-01-04T14:49:00.163Z|I-OCEAN7-304-0616641|  23.45   9.031  32.326  29.961 1480.5077 07:04:21.62M
2018-01-04T14:49:05.230Z|I-OCEAN7-304-0616641|  23.40   9.031  32.319  29.953 1480.4967 07:04:26.68M
2018-01-04T14:49:10.291Z|I-OCEAN7-304-0616641|  23.48   9.031  32.290  29.923 1480.4617 07:04:31.75M
2018-01-04T14:49:15.355Z|I-OCEAN7-304-0616641|  23.38   9.031  32.290  29.923 1480.4614 07:04:36.81M
2018-01-04T14:49:20.423Z|I-OCEAN7-304-0616641|  23.38   9.031  32.290  29.923 1480.4626 07:04:41.87M
2018-01-04T14:49:25.488Z|I-OCEAN7-304-0616641|  23.43   9.032  32.283  29.916 1480.4551 07:04:46.94M
2018-01-04T14:49:30.553Z|I-OCEAN7-304-0616641|  23.38   9.032  32.286  29.918 1480.4569 07:04:52.02M
2018-01-04T14:49:35.617Z|I-OCEAN7-304-0616641|  23.40   9.032  32.273  29.905 1480.4412 07:04:57.09M
2018-01-04T14:49:40.681Z|I-OCEAN7-304-0616641|  23.40   9.032  32.314  29.947 1480.4932 07:05:02.15M
2018-01-04T14:49:45.748Z|I-OCEAN7-304-0616641|  23.41   9.032  32.314  29.947 1480.4949 07:05:07.21M
2018-01-04T14:49:50.811Z|I-OCEAN7-304-0616641|  23.45   9.032  32.300  29.932 1480.4769 07:05:12.28M
2018-01-04T14:49:55.922Z|I-OCEAN7-304-0616641|  23.46   9.032  32.289  29.921 1480.4640 07:05:17.34M