2018-01-04T14:47:03.670Z|I-OCEAN7-304-0616641|  23.36   9.029  32.281  29.915 1480.4427 07:02:25.13M
2018-01-04T14:47:08.732Z|I-OCEAN7-304-0616641|  23.43   9.029  32.277  29.912 1480.4392 07:02:30.20M
2018-01-04T14:47:13.798Z|I-OCEAN7-304-0616641|  23.43   9.028  32.294  29.930 1480.4592 07:02:35.26M
2018-01-04T14:47:18.864Z|I-OCEAN7-304-0616641|  23.36   9.028  32.294  29.929 1480.4583 07:02:40.32M
2018-01-04T14:47:23.927Z|I-OCEAN7-304-0616641|  23.40   9.029  32.252  29.887 1480.4073 07:02:45.39M
2018-01-04T14:47:28.994Z|I-OCEAN7-304-0616641|  23.40   9.029  32.253  29.887 1480.4091 07:02:50.45M
2018-01-04T14:47:34.056Z|I-OCEAN7-304-0616641|  23.38   9.029  32.242  29.875 1480.3954 07:02:55.51M
2018-01-04T14:47:39.123Z|I-OCEAN7-304-0616641|  23.37   9.030  32.293  29.928 1480.4615 07:03:00.57M
2018-01-04T14:47:44.187Z|I-OCEAN7-304-0616641|  23.37   9.030  32.319  29.954 1480.4950 07:03:05.64M
2018-01-04T14:47:49.251Z|I-OCEAN7-304-0616641|  23.40   9.031  32.352  29.987 1480.5387 07:03:10.70M
2018-01-04T14:47:54.318Z|I-OCEAN7-304-0616641|  23.40   9.031  32.358  29.992 1480.5474 07:03:15.77M
2018-01-04T14:47:59.383Z|I-OCEAN7-304-0616641|  23.42   9.031  32.341  29.975 1480.5260 07:03:20.83M