2018-01-04T14:45:02.629Z|I-OCEAN7-304-0616641|  23.32   9.031  32.311  29.945 1480.4850 07:00:24.09M
2018-01-04T14:45:07.694Z|I-OCEAN7-304-0616641|  23.42   9.031  32.309  29.943 1480.4849 07:00:29.15M
2018-01-04T14:45:12.758Z|I-OCEAN7-304-0616641|  23.47   9.031  32.308  29.941 1480.4843 07:00:34.21M
2018-01-04T14:45:17.824Z|I-OCEAN7-304-0616641|  23.45   9.031  32.308  29.941 1480.4844 07:00:39.28M
2018-01-04T14:45:22.887Z|I-OCEAN7-304-0616641|  23.42   9.031  32.309  29.942 1480.4849 07:00:44.34M
2018-01-04T14:45:27.955Z|I-OCEAN7-304-0616641|  23.42   9.031  32.310  29.943 1480.4865 07:00:49.40M
2018-01-04T14:45:33.021Z|I-OCEAN7-304-0616641|  23.42   9.031  32.311  29.945 1480.4883 07:00:54.47M
2018-01-04T14:45:38.083Z|I-OCEAN7-304-0616641|  23.45   9.031  32.284  29.917 1480.4550 07:00:59.54M
2018-01-04T14:45:43.150Z|I-OCEAN7-304-0616641|  23.25   9.031  32.274  29.906 1480.4384 07:01:04.60M
2018-01-04T14:45:48.216Z|I-OCEAN7-304-0616641|  23.47   9.031  32.273  29.906 1480.4413 07:01:09.66M
2018-01-04T14:45:53.278Z|I-OCEAN7-304-0616641|  23.38   9.031  32.289  29.922 1480.4596 07:01:14.73M
2018-01-04T14:45:58.344Z|I-OCEAN7-304-0616641|  23.36   9.033  32.288  29.920 1480.4623 07:01:19.79M