2018-01-04T14:43:01.590Z|I-OCEAN7-304-0616641|  23.34   9.025  32.327  29.965 1480.4911 06:58:23.04M
2018-01-04T14:43:06.656Z|I-OCEAN7-304-0616641|  23.33   9.026  32.325  29.964 1480.4901 06:58:28.11M
2018-01-04T14:43:11.722Z|I-OCEAN7-304-0616641|  23.37   9.026  32.376  30.016 1480.5544 06:58:33.17M
2018-01-04T14:43:16.787Z|I-OCEAN7-304-0616641|  23.29   9.026  32.349  29.988 1480.5195 06:58:38.24M
2018-01-04T14:43:21.850Z|I-OCEAN7-304-0616641|  23.41   9.026  32.356  29.995 1480.5293 06:58:43.30M
2018-01-04T14:43:26.913Z|I-OCEAN7-304-0616641|  23.34   9.026  32.315  29.953 1480.4771 06:58:48.36M
2018-01-04T14:43:31.978Z|I-OCEAN7-304-0616641|  23.34   9.026  32.315  29.952 1480.4780 06:58:53.42M
2018-01-04T14:43:37.046Z|I-OCEAN7-304-0616641|  23.32   9.026  32.315  29.952 1480.4784 06:58:58.49M
2018-01-04T14:43:42.110Z|I-OCEAN7-304-0616641|  23.33   9.027  32.290  29.927 1480.4485 06:59:03.55M
2018-01-04T14:43:47.176Z|I-OCEAN7-304-0616641|  23.28   9.031  32.289  29.923 1480.4574 06:59:08.62M
2018-01-04T14:43:52.240Z|I-OCEAN7-304-0616641|  23.30   9.029  32.278  29.913 1480.4397 06:59:13.68M
2018-01-04T14:43:57.306Z|I-OCEAN7-304-0616641|  23.30   9.029  32.261  29.895 1480.4165 06:59:18.75M