2018-01-04T14:41:00.293Z|I-OCEAN7-304-0616641| 23.38 9.026 32.333 29.972 1480.5015 06:56:21.74M 2018-01-04T14:41:05.358Z|I-OCEAN7-304-0616641| 23.26 9.026 32.363 30.003 1480.5366 06:56:26.79M 2018-01-04T14:41:10.423Z|I-OCEAN7-304-0616641| 23.34 9.025 32.333 29.972 1480.4980 06:56:31.85M 2018-01-04T14:41:15.485Z|I-OCEAN7-304-0616641| 23.22 9.025 32.296 29.935 1480.4487 06:56:36.92M 2018-01-04T14:41:20.552Z|I-OCEAN7-304-0616641| 23.31 9.024 32.296 29.935 1480.4490 06:56:42.00M 2018-01-04T14:41:25.618Z|I-OCEAN7-304-0616641| 23.37 9.024 32.321 29.961 1480.4802 06:56:47.07M 2018-01-04T14:41:30.681Z|I-OCEAN7-304-0616641| 23.26 9.024 32.329 29.969 1480.4885 06:56:52.13M 2018-01-04T14:41:35.747Z|I-OCEAN7-304-0616641| 23.39 9.024 32.329 29.969 1480.4917 06:56:57.19M 2018-01-04T14:41:40.809Z|I-OCEAN7-304-0616641| 23.35 9.024 32.326 29.966 1480.4867 06:57:02.26M 2018-01-04T14:41:45.876Z|I-OCEAN7-304-0616641| 23.35 9.024 32.293 29.932 1480.4464 06:57:07.32M 2018-01-04T14:41:50.940Z|I-OCEAN7-304-0616641| 23.35 9.025 32.285 29.924 1480.4374 06:57:12.38M 2018-01-04T14:41:56.007Z|I-OCEAN7-304-0616641| 23.32 9.025 32.285 29.923 1480.4366 06:57:17.45M