2018-01-04T14:38:03.540Z|I-OCEAN7-304-0616641|  23.34   9.031  32.307  29.941 1480.4823 06:53:24.96M
2018-01-04T14:38:08.603Z|I-OCEAN7-304-0616641|  23.23   9.028  32.260  29.895 1480.4119 06:53:30.04M
2018-01-04T14:38:13.666Z|I-OCEAN7-304-0616641|  23.28   9.028  32.308  29.944 1480.4731 06:53:35.11M
2018-01-04T14:38:18.733Z|I-OCEAN7-304-0616641|  23.35   9.028  32.300  29.936 1480.4645 06:53:40.17M
2018-01-04T14:38:23.796Z|I-OCEAN7-304-0616641|  23.22   9.028  32.264  29.899 1480.4183 06:53:45.23M
2018-01-04T14:38:28.859Z|I-OCEAN7-304-0616641|  23.27   9.028  32.265  29.900 1480.4196 06:53:50.30M
2018-01-04T14:38:33.927Z|I-OCEAN7-304-0616641|  23.26   9.028  32.259  29.894 1480.4132 06:53:55.36M
2018-01-04T14:38:38.991Z|I-OCEAN7-304-0616641|  23.26   9.028  32.292  29.927 1480.4531 06:54:00.42M
2018-01-04T14:38:44.056Z|I-OCEAN7-304-0616641|  23.26   9.028  32.302  29.938 1480.4653 06:54:05.49M
2018-01-04T14:38:49.122Z|I-OCEAN7-304-0616641|  23.22   9.028  32.303  29.939 1480.4668 06:54:10.55M
2018-01-04T14:38:54.187Z|I-OCEAN7-304-0616641|  23.28   9.028  32.319  29.955 1480.4884 06:54:15.62M
2018-01-04T14:38:59.251Z|I-OCEAN7-304-0616641|  23.29   9.029  32.311  29.947 1480.4796 06:54:20.68M