2018-01-04T14:36:02.236Z|I-OCEAN7-304-0616641|  23.29   9.025  32.403  30.045 1480.5842 06:51:23.66M
2018-01-04T14:36:07.305Z|I-OCEAN7-304-0616641|  23.25   9.025  32.403  30.045 1480.5842 06:51:28.72M
2018-01-04T14:36:12.367Z|I-OCEAN7-304-0616641|  23.23   9.025  32.395  30.036 1480.5741 06:51:33.79M
2018-01-04T14:36:17.435Z|I-OCEAN7-304-0616641|  23.23   9.025  32.393  30.034 1480.5723 06:51:38.85M
2018-01-04T14:36:22.499Z|I-OCEAN7-304-0616641|  23.29   9.025  32.403  30.044 1480.5857 06:51:43.92M
2018-01-04T14:36:27.565Z|I-OCEAN7-304-0616641|  23.19   9.025  32.412  30.054 1480.5962 06:51:49.00M
2018-01-04T14:36:32.626Z|I-OCEAN7-304-0616641|  23.14   9.026  32.413  30.054 1480.5975 06:51:54.06M
2018-01-04T14:36:37.695Z|I-OCEAN7-304-0616641|  23.13   9.027  32.414  30.054 1480.6001 06:51:59.12M
2018-01-04T14:36:42.758Z|I-OCEAN7-304-0616641|  23.21   9.027  32.445  30.085 1480.6421 06:52:04.19M
2018-01-04T14:36:47.823Z|I-OCEAN7-304-0616641|  23.21   9.028  32.398  30.037 1480.5851 06:52:09.25M
2018-01-04T14:36:52.891Z|I-OCEAN7-304-0616641|  23.21   9.028  32.398  30.037 1480.5868 06:52:14.32M
2018-01-04T14:36:57.953Z|I-OCEAN7-304-0616641|  23.22   9.029  32.354  29.991 1480.5325 06:52:19.38M