2018-01-04T14:34:00.939Z|I-OCEAN7-304-0616641|  23.19   9.031  32.451  30.088 1480.6610 06:49:22.36M
2018-01-04T14:34:06.008Z|I-OCEAN7-304-0616641|  23.10   9.032  32.445  30.082 1480.6536 06:49:27.42M
2018-01-04T14:34:11.072Z|I-OCEAN7-304-0616641|  23.21   9.032  32.466  30.103 1480.6826 06:49:32.49M
2018-01-04T14:34:16.132Z|I-OCEAN7-304-0616641|  23.16   9.032  32.422  30.059 1480.6256 06:49:37.56M
2018-01-04T14:34:21.199Z|I-OCEAN7-304-0616641|  23.23   9.031  32.423  30.059 1480.6259 06:49:42.61M
2018-01-04T14:34:26.266Z|I-OCEAN7-304-0616641|  23.25   9.031  32.456  30.094 1480.6671 06:49:47.68M
2018-01-04T14:34:31.329Z|I-OCEAN7-304-0616641|  23.23   9.030  32.447  30.085 1480.6541 06:49:52.75M
2018-01-04T14:34:36.394Z|I-OCEAN7-304-0616641|  23.23   9.030  32.461  30.100 1480.6705 06:49:57.81M
2018-01-04T14:34:41.462Z|I-OCEAN7-304-0616641|  23.18   9.030  32.454  30.092 1480.6600 06:50:02.87M
2018-01-04T14:34:46.525Z|I-OCEAN7-304-0616641|  23.20   9.029  32.419  30.057 1480.6154 06:50:07.94M
2018-01-04T14:34:51.589Z|I-OCEAN7-304-0616641|  23.20   9.029  32.442  30.081 1480.6450 06:50:13.02M
2018-01-04T14:34:56.654Z|I-OCEAN7-304-0616641|  23.19   9.029  32.443  30.081 1480.6456 06:50:18.08M