2018-01-04T14:32:04.705Z|I-OCEAN7-304-0616641|  23.19   9.029  32.416  30.054 1480.6122 06:47:26.13M
2018-01-04T14:32:09.511Z|I-OCEAN7-304-0616641|  23.09   9.029  32.416  30.054 1480.6101 06:47:31.19M
2018-01-04T14:32:14.578Z|I-OCEAN7-304-0616641|  23.11   9.029  32.404  30.042 1480.5952 06:47:36.00M
2018-01-04T14:32:19.641Z|I-OCEAN7-304-0616641|  23.20   9.029  32.423  30.061 1480.6191 06:47:41.07M
2018-01-04T14:32:24.706Z|I-OCEAN7-304-0616641|  23.18   9.029  32.369  30.006 1480.5497 06:47:46.13M
2018-01-04T14:32:29.771Z|I-OCEAN7-304-0616641|  23.11   9.028  32.362  30.000 1480.5388 06:47:51.19M
2018-01-04T14:32:34.833Z|I-OCEAN7-304-0616641|  23.16   9.028  32.366  30.004 1480.5438 06:47:56.26M
2018-01-04T14:32:39.899Z|I-OCEAN7-304-0616641|  23.16   9.027  32.417  30.057 1480.6078 06:48:01.32M
2018-01-04T14:32:44.966Z|I-OCEAN7-304-0616641|  23.16   9.027  32.417  30.057 1480.6069 06:48:06.38M
2018-01-04T14:32:50.030Z|I-OCEAN7-304-0616641|  23.16   9.027  32.383  30.022 1480.5629 06:48:11.45M
2018-01-04T14:32:55.095Z|I-OCEAN7-304-0616641|  23.15   9.027  32.405  30.045 1480.5907 06:48:16.51M