2018-01-04T14:30:03.406Z|I-OCEAN7-304-0616641|  23.14   9.028  32.372  30.010 1480.5513 06:45:25.08M
2018-01-04T14:30:08.470Z|I-OCEAN7-304-0616641|  23.14   9.027  32.382  30.021 1480.5632 06:45:29.87M
2018-01-04T14:30:13.539Z|I-OCEAN7-304-0616641|  23.14   9.024  32.402  30.044 1480.5802 06:45:34.93M
2018-01-04T14:30:18.601Z|I-OCEAN7-304-0616641|  23.08   9.026  32.449  30.090 1480.6428 06:45:40.02M
2018-01-04T14:30:23.667Z|I-OCEAN7-304-0616641|  23.10   9.027  32.442  30.083 1480.6353 06:45:45.08M
2018-01-04T14:30:28.731Z|I-OCEAN7-304-0616641|  23.10   9.031  32.426  30.063 1480.6289 06:45:50.15M
2018-01-04T14:30:33.798Z|I-OCEAN7-304-0616641|  23.10   9.032  32.384  30.019 1480.5759 06:45:55.21M
2018-01-04T14:30:38.862Z|I-OCEAN7-304-0616641|  23.20   9.032  32.376  30.011 1480.5685 06:46:00.28M
2018-01-04T14:30:43.928Z|I-OCEAN7-304-0616641|  23.09   9.032  32.376  30.010 1480.5668 06:46:05.34M
2018-01-04T14:30:48.993Z|I-OCEAN7-304-0616641|  23.14   9.032  32.373  30.008 1480.5642 06:46:10.40M
2018-01-04T14:30:54.057Z|I-OCEAN7-304-0616641|  23.13   9.032  32.319  29.952 1480.4955 06:46:15.47M
2018-01-04T14:30:59.120Z|I-OCEAN7-304-0616641|  23.17   9.032  32.366  30.001 1480.5563 06:46:20.53M