2018-01-04T14:25:00.551Z|I-OCEAN7-304-0616641|  23.04   9.029  32.318  29.954 1480.4867 06:40:21.93M
2018-01-04T14:25:05.616Z|I-OCEAN7-304-0616641|  23.07   9.030  32.319  29.954 1480.4910 06:40:27.02M
2018-01-04T14:25:10.678Z|I-OCEAN7-304-0616641|  22.98   9.031  32.294  29.928 1480.4584 06:40:32.09M
2018-01-04T14:25:15.745Z|I-OCEAN7-304-0616641|  23.06   9.031  32.293  29.927 1480.4590 06:40:37.14M
2018-01-04T14:25:20.810Z|I-OCEAN7-304-0616641|  23.01   9.031  32.282  29.916 1480.4443 06:40:42.21M
2018-01-04T14:25:25.875Z|I-OCEAN7-304-0616641|  23.06   9.031  32.343  29.978 1480.5219 06:40:47.28M
2018-01-04T14:25:30.939Z|I-OCEAN7-304-0616641|  23.01   9.031  32.493  30.132 1480.7096 06:40:52.34M
2018-01-04T14:25:36.005Z|I-OCEAN7-304-0616641|  22.99   9.031  32.471  30.109 1480.6818 06:40:57.40M
2018-01-04T14:25:41.069Z|I-OCEAN7-304-0616641|  23.00   9.031  32.422  30.059 1480.6212 06:41:02.47M
2018-01-04T14:25:46.132Z|I-OCEAN7-304-0616641|  23.00   9.031  32.415  30.051 1480.6116 06:41:07.53M
2018-01-04T14:25:51.197Z|I-OCEAN7-304-0616641|  23.00   9.031  32.418  30.055 1480.6163 06:41:12.59M
2018-01-04T14:25:56.263Z|I-OCEAN7-304-0616641|  23.00   9.031  32.355  29.990 1480.5360 06:41:17.66M