2018-01-04T14:23:04.054Z|I-OCEAN7-304-0616641|  22.99   9.029  32.365  30.001 1480.5438 06:38:25.45M
2018-01-04T14:23:09.119Z|I-OCEAN7-304-0616641|  22.98   9.030  32.363  30.000 1480.5428 06:38:30.51M
2018-01-04T14:23:14.186Z|I-OCEAN7-304-0616641|  22.99   9.030  32.362  29.998 1480.5416 06:38:35.57M
2018-01-04T14:23:19.249Z|I-OCEAN7-304-0616641|  22.93   9.032  32.330  29.963 1480.5082 06:38:40.64M
2018-01-04T14:23:24.316Z|I-OCEAN7-304-0616641|  23.00   9.032  32.324  29.957 1480.5013 06:38:45.70M
2018-01-04T14:23:29.382Z|I-OCEAN7-304-0616641|  22.92   9.032  32.282  29.914 1480.4470 06:38:50.77M
2018-01-04T14:23:34.445Z|I-OCEAN7-304-0616641|  22.96   9.032  32.333  29.967 1480.5103 06:38:55.83M
2018-01-04T14:23:39.508Z|I-OCEAN7-304-0616641|  22.96   9.032  32.342  29.976 1480.5206 06:39:00.89M
2018-01-04T14:23:44.574Z|I-OCEAN7-304-0616641|  22.96   9.031  32.342  29.977 1480.5205 06:39:05.95M
2018-01-04T14:23:49.640Z|I-OCEAN7-304-0616641|  22.96   9.031  32.343  29.978 1480.5214 06:39:11.04M
2018-01-04T14:23:54.701Z|I-OCEAN7-304-0616641|  22.93   9.031  32.320  29.954 1480.4924 06:39:16.10M
2018-01-04T14:23:59.768Z|I-OCEAN7-304-0616641|  22.93   9.031  32.320  29.954 1480.4922 06:39:21.16M