2018-01-04T14:21:03.014Z|I-OCEAN7-304-0616641|  22.93   9.030  32.319  29.954 1480.4877 06:36:24.40M
2018-01-04T14:21:08.080Z|I-OCEAN7-304-0616641|  22.93   9.030  32.355  29.991 1480.5341 06:36:29.46M
2018-01-04T14:21:13.146Z|I-OCEAN7-304-0616641|  22.92   9.031  32.355  29.990 1480.5350 06:36:34.53M
2018-01-04T14:21:18.211Z|I-OCEAN7-304-0616641|  22.92   9.030  32.325  29.960 1480.4946 06:36:39.59M
2018-01-04T14:21:23.275Z|I-OCEAN7-304-0616641|  22.87   9.030  32.324  29.959 1480.4933 06:36:44.66M
2018-01-04T14:21:28.081Z|I-OCEAN7-304-0616641|  22.87   9.030  32.345  29.981 1480.5198 06:36:49.72M
2018-01-04T14:21:33.145Z|I-OCEAN7-304-0616641|  22.87   9.030  32.321  29.956 1480.4888 06:36:54.53M
2018-01-04T14:21:38.212Z|I-OCEAN7-304-0616641|  22.86   9.032  32.321  29.955 1480.4940 06:36:59.59M
2018-01-04T14:21:43.277Z|I-OCEAN7-304-0616641|  23.03   9.032  32.374  30.008 1480.5646 06:37:04.66M
2018-01-04T14:21:48.339Z|I-OCEAN7-304-0616641|  22.97   9.033  32.367  30.001 1480.5559 06:37:09.72M
2018-01-04T14:21:53.406Z|I-OCEAN7-304-0616641|  22.97   9.033  32.301  29.933 1480.4734 06:37:14.78M
2018-01-04T14:21:58.470Z|I-OCEAN7-304-0616641|  22.90   9.033  32.251  29.881 1480.4103 06:37:19.85M