2018-01-04T14:19:01.456Z|I-OCEAN7-304-0616641|  22.88   9.029  32.338  29.974 1480.5063 06:34:22.83M
2018-01-04T14:19:06.520Z|I-OCEAN7-304-0616641|  22.88   9.029  32.305  29.941 1480.4657 06:34:27.89M
2018-01-04T14:19:11.588Z|I-OCEAN7-304-0616641|  22.93   9.029  32.305  29.940 1480.4661 06:34:32.95M
2018-01-04T14:19:16.653Z|I-OCEAN7-304-0616641|  22.91   9.029  32.320  29.956 1480.4865 06:34:38.04M
2018-01-04T14:19:21.715Z|I-OCEAN7-304-0616641|  22.92   9.030  32.344  29.979 1480.5176 06:34:43.11M
2018-01-04T14:19:26.781Z|I-OCEAN7-304-0616641|  22.95   9.030  32.335  29.971 1480.5078 06:34:48.17M
2018-01-04T14:19:31.848Z|I-OCEAN7-304-0616641|  22.94   9.030  32.318  29.953 1480.4858 06:34:53.23M
2018-01-04T14:19:36.913Z|I-OCEAN7-304-0616641|  22.99   9.030  32.332  29.968 1480.5046 06:34:58.30M
2018-01-04T14:19:41.975Z|I-OCEAN7-304-0616641|  22.92   9.030  32.342  29.978 1480.5142 06:35:03.36M
2018-01-04T14:19:47.042Z|I-OCEAN7-304-0616641|  22.92   9.030  32.361  29.997 1480.5385 06:35:08.42M
2018-01-04T14:19:52.106Z|I-OCEAN7-304-0616641|  22.92   9.030  32.349  29.985 1480.5237 06:35:13.49M
2018-01-04T14:19:57.174Z|I-OCEAN7-304-0616641|  22.92   9.029  32.316  29.952 1480.4821 06:35:18.55M