2018-01-04T14:17:00.158Z|I-OCEAN7-304-0616641|  22.87   9.030  32.294  29.929 1480.4546 06:32:21.53M
2018-01-04T14:17:05.223Z|I-OCEAN7-304-0616641|  22.87   9.030  32.255  29.889 1480.4052 06:32:26.59M
2018-01-04T14:17:10.287Z|I-OCEAN7-304-0616641|  22.89   9.029  32.286  29.920 1480.4429 06:32:31.66M
2018-01-04T14:17:15.355Z|I-OCEAN7-304-0616641|  22.83   9.029  32.286  29.921 1480.4429 06:32:36.72M
2018-01-04T14:17:20.415Z|I-OCEAN7-304-0616641|  22.92   9.029  32.319  29.955 1480.4845 06:32:41.79M
2018-01-04T14:17:25.223Z|I-OCEAN7-304-0616641|  22.77   9.029  32.318  29.954 1480.4803 06:32:46.85M
2018-01-04T14:17:30.285Z|I-OCEAN7-304-0616641|  22.90   9.028  32.317  29.954 1480.4801 06:32:51.66M
2018-01-04T14:17:35.353Z|I-OCEAN7-304-0616641|  22.80   9.028  32.316  29.952 1480.4767 06:32:56.72M
2018-01-04T14:17:40.419Z|I-OCEAN7-304-0616641|  22.97   9.028  32.301  29.937 1480.4595 06:33:01.79M
2018-01-04T14:17:45.483Z|I-OCEAN7-304-0616641|  22.77   9.028  32.314  29.951 1480.4740 06:33:06.85M
2018-01-04T14:17:50.546Z|I-OCEAN7-304-0616641|  22.91   9.029  32.288  29.923 1480.4441 06:33:11.91M
2018-01-04T14:17:55.612Z|I-OCEAN7-304-0616641|  22.86   9.028  32.289  29.924 1480.4436 06:33:17.00M