2018-01-04T14:12:01.586Z|I-OCEAN7-304-0616641|  22.77   9.031  32.288  29.921 1480.4495 06:27:22.94M
2018-01-04T14:12:06.650Z|I-OCEAN7-304-0616641|  22.85   9.031  32.246  29.878 1480.3965 06:27:28.02M
2018-01-04T14:12:11.714Z|I-OCEAN7-304-0616641|  22.85   9.030  32.256  29.889 1480.4075 06:27:33.08M
2018-01-04T14:12:16.779Z|I-OCEAN7-304-0616641|  22.83   9.030  32.257  29.890 1480.4086 06:27:38.15M
2018-01-04T14:12:21.841Z|I-OCEAN7-304-0616641|  22.83   9.030  32.295  29.929 1480.4561 06:27:43.21M
2018-01-04T14:12:26.908Z|I-OCEAN7-304-0616641|  22.83   9.030  32.295  29.929 1480.4552 06:27:48.27M
2018-01-04T14:12:31.975Z|I-OCEAN7-304-0616641|  22.83   9.030  32.294  29.929 1480.4552 06:27:53.34M
2018-01-04T14:12:37.038Z|I-OCEAN7-304-0616641|  22.87   9.030  32.294  29.928 1480.4557 06:27:58.40M
2018-01-04T14:12:42.104Z|I-OCEAN7-304-0616641|  22.77   9.030  32.293  29.927 1480.4529 06:28:03.47M
2018-01-04T14:12:47.170Z|I-OCEAN7-304-0616641|  22.88   9.030  32.292  29.927 1480.4537 06:28:08.53M
2018-01-04T14:12:52.234Z|I-OCEAN7-304-0616641|  22.79   9.030  32.298  29.932 1480.4594 06:28:13.59M
2018-01-04T14:12:57.300Z|I-OCEAN7-304-0616641|  22.86   9.030  32.298  29.933 1480.4601 06:28:18.66M