2018-01-04T14:06:03.533Z|I-OCEAN7-304-0616641|  22.73   9.033  32.389  30.023 1480.5807 06:21:24.87M
2018-01-04T14:06:08.598Z|I-OCEAN7-304-0616641|  22.71   9.033  32.368  30.002 1480.5529 06:21:29.93M
2018-01-04T14:06:13.663Z|I-OCEAN7-304-0616641|  22.68   9.032  32.359  29.993 1480.5404 06:21:35.02M
2018-01-04T14:06:18.728Z|I-OCEAN7-304-0616641|  22.76   9.032  32.358  29.992 1480.5400 06:21:40.08M
2018-01-04T14:06:23.796Z|I-OCEAN7-304-0616641|  22.72   9.032  32.378  30.012 1480.5638 06:21:45.14M
2018-01-04T14:06:28.859Z|I-OCEAN7-304-0616641|  22.73   9.030  32.341  29.977 1480.5110 06:21:50.21M
2018-01-04T14:06:33.922Z|I-OCEAN7-304-0616641|  22.80   9.030  32.341  29.976 1480.5127 06:21:55.27M
2018-01-04T14:06:38.987Z|I-OCEAN7-304-0616641|  22.71   9.030  32.341  29.976 1480.5114 06:22:00.34M
2018-01-04T14:06:44.054Z|I-OCEAN7-304-0616641|  22.69   9.030  32.330  29.965 1480.4973 06:22:05.40M
2018-01-04T14:06:49.115Z|I-OCEAN7-304-0616641|  22.73   9.030  32.358  29.994 1480.5320 06:22:10.47M
2018-01-04T14:06:54.183Z|I-OCEAN7-304-0616641|  22.73   9.029  32.348  29.984 1480.5187 06:22:15.53M
2018-01-04T14:06:59.248Z|I-OCEAN7-304-0616641|  22.70   9.029  32.366  30.003 1480.5406 06:22:20.59M