2018-01-04T13:59:03.920Z|I-OCEAN7-304-0616641|  22.60   9.032  32.393  30.029 1480.5798 06:14:25.25M
2018-01-04T13:59:08.987Z|I-OCEAN7-304-0616641|  22.55   9.031  32.393  30.029 1480.5769 06:14:30.31M
2018-01-04T13:59:14.049Z|I-OCEAN7-304-0616641|  22.64   9.031  32.341  29.976 1480.5129 06:14:35.38M
2018-01-04T13:59:19.115Z|I-OCEAN7-304-0616641|  22.52   9.031  32.341  29.976 1480.5103 06:14:40.44M
2018-01-04T13:59:24.181Z|I-OCEAN7-304-0616641|  22.64   9.030  32.341  29.976 1480.5111 06:14:45.51M
2018-01-04T13:59:29.245Z|I-OCEAN7-304-0616641|  22.58   9.030  32.367  30.004 1480.5432 06:14:50.57M
2018-01-04T13:59:34.311Z|I-OCEAN7-304-0616641|  22.60   9.030  32.374  30.011 1480.5520 06:14:55.63M
2018-01-04T13:59:39.373Z|I-OCEAN7-304-0616641|  22.66   9.030  32.339  29.974 1480.5096 06:15:00.70M
2018-01-04T13:59:44.441Z|I-OCEAN7-304-0616641|  22.66   9.031  32.348  29.983 1480.5210 06:15:05.76M
2018-01-04T13:59:49.507Z|I-OCEAN7-304-0616641|  22.60   9.031  32.333  29.968 1480.5029 06:15:10.83M
2018-01-04T13:59:54.568Z|I-OCEAN7-304-0616641|  22.61   9.031  32.343  29.978 1480.5165 06:15:15.89M
2018-01-04T13:59:59.632Z|I-OCEAN7-304-0616641|  22.61   9.031  32.344  29.978 1480.5173 06:15:20.95M