2018-01-04T13:53:04.825Z|I-OCEAN7-304-0616641|  22.51   9.033  32.366  30.000 1480.5483 06:08:26.14M
2018-01-04T13:53:09.892Z|I-OCEAN7-304-0616641|  22.51   9.033  32.378  30.012 1480.5624 06:08:31.21M
2018-01-04T13:53:14.958Z|I-OCEAN7-304-0616641|  22.44   9.033  32.396  30.030 1480.5844 06:08:36.27M
2018-01-04T13:53:20.023Z|I-OCEAN7-304-0616641|  22.54   9.033  32.463  30.099 1480.6698 06:08:41.34M
2018-01-04T13:53:25.089Z|I-OCEAN7-304-0616641|  22.48   9.033  32.471  30.107 1480.6783 06:08:46.40M
2018-01-04T13:53:30.151Z|I-OCEAN7-304-0616641|  22.49   9.033  32.409  30.044 1480.6001 06:08:51.47M
2018-01-04T13:53:35.216Z|I-OCEAN7-304-0616641|  22.46   9.032  32.373  30.008 1480.5542 06:08:56.53M
2018-01-04T13:53:40.022Z|I-OCEAN7-304-0616641|  22.64   9.032  32.349  29.983 1480.5260 06:09:01.59M
2018-01-04T13:53:45.088Z|I-OCEAN7-304-0616641|  22.54   9.032  32.383  30.018 1480.5675 06:09:06.40M
2018-01-04T13:53:50.152Z|I-OCEAN7-304-0616641|  22.59   9.032  32.423  30.059 1480.6182 06:09:11.47M
2018-01-04T13:53:55.214Z|I-OCEAN7-304-0616641|  22.51   9.032  32.414  30.050 1480.6067 06:09:16.53M