2018-01-04T13:46:04.956Z|I-OCEAN7-304-0616641|  22.40   9.035  32.521  30.158 1480.7456 06:01:26.25M
2018-01-04T13:46:10.021Z|I-OCEAN7-304-0616641|  22.42   9.035  32.497  30.133 1480.7153 06:01:31.32M
2018-01-04T13:46:15.085Z|I-OCEAN7-304-0616641|  22.35   9.035  32.733  30.375 1481.0111 06:01:36.38M
2018-01-04T13:46:20.149Z|I-OCEAN7-304-0616641|  22.46   9.034  32.733  30.376 1481.0128 06:01:41.44M
2018-01-04T13:46:25.216Z|I-OCEAN7-304-0616641|  22.45   9.035  32.686  30.327 1480.9541 06:01:46.51M
2018-01-04T13:46:30.281Z|I-OCEAN7-304-0616641|  22.31   9.035  32.605  30.244 1480.8497 06:01:51.57M
2018-01-04T13:46:35.347Z|I-OCEAN7-304-0616641|  22.48   9.035  32.566  30.203 1480.8030 06:01:56.64M
2018-01-04T13:46:40.409Z|I-OCEAN7-304-0616641|  22.32   9.035  32.516  30.153 1480.7382 06:02:01.70M
2018-01-04T13:46:45.474Z|I-OCEAN7-304-0616641|  22.42   9.034  32.483  30.118 1480.6970 06:02:06.76M
2018-01-04T13:46:50.540Z|I-OCEAN7-304-0616641|  22.42   9.034  32.472  30.108 1480.6836 06:02:11.83M
2018-01-04T13:46:55.605Z|I-OCEAN7-304-0616641|  22.42   9.034  32.413  30.047 1480.6095 06:02:16.89M