2018-01-04T13:44:03.397Z|I-OCEAN7-304-0616641|  22.47   9.037  32.501  30.135 1480.7290 05:59:24.68M
2018-01-04T13:44:08.459Z|I-OCEAN7-304-0616641|  22.31   9.037  32.470  30.103 1480.6871 05:59:29.74M
2018-01-04T13:44:13.526Z|I-OCEAN7-304-0616641|  22.41   9.038  32.470  30.103 1480.6897 05:59:34.80M
2018-01-04T13:44:18.593Z|I-OCEAN7-304-0616641|  22.35   9.038  32.445  30.077 1480.6576 05:59:39.87M
2018-01-04T13:44:23.658Z|I-OCEAN7-304-0616641|  22.46   9.037  32.481  30.114 1480.7036 05:59:44.93M
2018-01-04T13:44:28.720Z|I-OCEAN7-304-0616641|  22.34   9.037  32.502  30.136 1480.7261 05:59:50.02M
2018-01-04T13:44:33.788Z|I-OCEAN7-304-0616641|  22.34   9.036  32.471  30.105 1480.6859 05:59:55.08M
2018-01-04T13:44:38.851Z|I-OCEAN7-304-0616641|  22.35   9.036  32.512  30.147 1480.7371 06:00:00.15M
2018-01-04T13:44:43.911Z|I-OCEAN7-304-0616641|  22.35   9.036  32.484  30.119 1480.7012 06:00:05.21M
2018-01-04T13:44:48.982Z|I-OCEAN7-304-0616641|  22.35   9.035  32.475  30.109 1480.6885 06:00:10.27M
2018-01-04T13:44:54.045Z|I-OCEAN7-304-0616641|  22.40   9.035  32.435  30.069 1480.6393 06:00:15.34M
2018-01-04T13:44:59.111Z|I-OCEAN7-304-0616641|  22.42   9.035  32.442  30.076 1480.6464 06:00:20.40M