2018-01-04T13:40:00.537Z|I-OCEAN7-304-0616641|  22.30   9.032  32.453  30.091 1480.6503 05:55:21.81M
2018-01-04T13:40:05.602Z|I-OCEAN7-304-0616641|  22.35   9.032  32.451  30.088 1480.6482 05:55:26.87M
2018-01-04T13:40:10.665Z|I-OCEAN7-304-0616641|  22.29   9.031  32.407  30.044 1480.5917 05:55:31.93M
2018-01-04T13:40:15.732Z|I-OCEAN7-304-0616641|  22.31   9.031  32.408  30.044 1480.5924 05:55:37.02M
2018-01-04T13:40:20.797Z|I-OCEAN7-304-0616641|  22.31   9.031  32.419  30.056 1480.6057 05:55:42.08M
2018-01-04T13:40:25.860Z|I-OCEAN7-304-0616641|  22.36   9.031  32.436  30.074 1480.6274 05:55:47.14M
2018-01-04T13:40:30.928Z|I-OCEAN7-304-0616641|  22.36   9.031  32.437  30.075 1480.6294 05:55:52.21M
2018-01-04T13:40:35.991Z|I-OCEAN7-304-0616641|  22.36   9.031  32.479  30.118 1480.6833 05:55:57.27M
2018-01-04T13:40:41.055Z|I-OCEAN7-304-0616641|  22.37   9.032  32.479  30.117 1480.6852 05:56:02.34M
2018-01-04T13:40:46.123Z|I-OCEAN7-304-0616641|  22.36   9.032  32.432  30.068 1480.6270 05:56:07.40M
2018-01-04T13:40:51.187Z|I-OCEAN7-304-0616641|  22.41   9.033  32.469  30.106 1480.6747 05:56:12.47M
2018-01-04T13:40:56.254Z|I-OCEAN7-304-0616641|  22.33   9.033  32.469  30.106 1480.6735 05:56:17.53M