2018-01-04T13:38:04.044Z|I-OCEAN7-304-0616641|  22.31   9.035  32.598  30.237 1480.8414 05:53:25.32M
2018-01-04T13:38:09.106Z|I-OCEAN7-304-0616641|  22.33   9.035  32.562  30.200 1480.7961 05:53:30.38M
2018-01-04T13:38:14.175Z|I-OCEAN7-304-0616641|  22.35   9.035  32.539  30.176 1480.7675 05:53:35.44M
2018-01-04T13:38:19.239Z|I-OCEAN7-304-0616641|  22.34   9.035  32.528  30.165 1480.7539 05:53:40.51M
2018-01-04T13:38:24.302Z|I-OCEAN7-304-0616641|  22.33   9.035  32.512  30.148 1480.7343 05:53:45.57M
2018-01-04T13:38:29.368Z|I-OCEAN7-304-0616641|  22.34   9.035  32.469  30.104 1480.6801 05:53:50.64M
2018-01-04T13:38:34.434Z|I-OCEAN7-304-0616641|  22.28   9.035  32.514  30.150 1480.7360 05:53:55.70M
2018-01-04T13:38:39.495Z|I-OCEAN7-304-0616641|  22.35   9.035  32.450  30.084 1480.6570 05:54:00.76M
2018-01-04T13:38:44.562Z|I-OCEAN7-304-0616641|  22.35   9.035  32.450  30.084 1480.6571 05:54:05.82M
2018-01-04T13:38:49.626Z|I-OCEAN7-304-0616641|  22.33   9.035  32.450  30.084 1480.6564 05:54:10.89M
2018-01-04T13:38:54.694Z|I-OCEAN7-304-0616641|  22.42   9.036  32.450  30.083 1480.6584 05:54:15.95M
2018-01-04T13:38:59.755Z|I-OCEAN7-304-0616641|  22.36   9.036  32.450  30.084 1480.6584 05:54:21.04M