2018-01-04T13:35:01.706Z|I-OCEAN7-304-0616641|  22.34   9.035  32.380  30.013 1480.5688 05:50:22.95M
2018-01-04T13:35:06.770Z|I-OCEAN7-304-0616641|  22.26   9.035  32.456  30.091 1480.6641 05:50:28.04M
2018-01-04T13:35:11.835Z|I-OCEAN7-304-0616641|  22.38   9.036  32.427  30.061 1480.6310 05:50:33.10M
2018-01-04T13:35:16.897Z|I-OCEAN7-304-0616641|  22.31   9.036  32.465  30.099 1480.6774 05:50:38.17M
2018-01-04T13:35:21.965Z|I-OCEAN7-304-0616641|  22.30   9.036  32.465  30.099 1480.6768 05:50:43.23M
2018-01-04T13:35:27.030Z|I-OCEAN7-304-0616641|  22.33   9.036  32.422  30.055 1480.6241 05:50:48.30M
2018-01-04T13:35:32.094Z|I-OCEAN7-304-0616641|  22.21   9.036  32.416  30.049 1480.6141 05:50:53.36M
2018-01-04T13:35:37.158Z|I-OCEAN7-304-0616641|  22.27   9.036  32.415  30.048 1480.6143 05:50:58.42M
2018-01-04T13:35:42.226Z|I-OCEAN7-304-0616641|  22.20   9.036  32.418  30.051 1480.6160 05:51:03.49M
2018-01-04T13:35:47.291Z|I-OCEAN7-304-0616641|  22.30   9.036  32.447  30.081 1480.6534 05:51:08.55M
2018-01-04T13:35:52.353Z|I-OCEAN7-304-0616641|  22.26   9.035  32.400  30.033 1480.5933 05:51:13.62M
2018-01-04T13:35:57.466Z|I-OCEAN7-304-0616641|  22.28   9.035  32.367  29.999 1480.5518 05:51:18.68M