2018-01-04T13:33:00.144Z|I-OCEAN7-304-0616641|  22.28   9.036  32.485  30.120 1480.7010 05:48:21.40M
2018-01-04T13:33:05.211Z|I-OCEAN7-304-0616641|  22.27   9.036  32.452  30.086 1480.6604 05:48:26.46M
2018-01-04T13:33:10.276Z|I-OCEAN7-304-0616641|  22.32   9.036  32.484  30.119 1480.7010 05:48:31.53M
2018-01-04T13:33:15.341Z|I-OCEAN7-304-0616641|  22.27   9.036  32.520  30.156 1480.7457 05:48:36.59M
2018-01-04T13:33:20.405Z|I-OCEAN7-304-0616641|  22.25   9.036  32.567  30.204 1480.8054 05:48:41.66M
2018-01-04T13:33:25.471Z|I-OCEAN7-304-0616641|  22.20   9.036  32.484  30.119 1480.6996 05:48:46.72M
2018-01-04T13:33:30.534Z|I-OCEAN7-304-0616641|  22.20   9.036  32.446  30.079 1480.6503 05:48:51.79M
2018-01-04T13:33:35.600Z|I-OCEAN7-304-0616641|  22.27   9.036  32.446  30.080 1480.6511 05:48:56.85M
2018-01-04T13:33:40.665Z|I-OCEAN7-304-0616641|  22.21   9.036  32.438  30.072 1480.6410 05:49:01.91M
2018-01-04T13:33:45.728Z|I-OCEAN7-304-0616641|  22.26   9.036  32.441  30.075 1480.6448 05:49:07.00M
2018-01-04T13:33:50.794Z|I-OCEAN7-304-0616641|  22.26   9.035  32.382  30.015 1480.5706 05:49:12.06M
2018-01-04T13:33:55.858Z|I-OCEAN7-304-0616641|  22.27   9.035  32.388  30.021 1480.5771 05:49:17.12M