2018-01-04T13:31:03.911Z|I-OCEAN7-304-0616641|  22.19   9.036  32.369  30.000 1480.5559 05:46:25.17M
2018-01-04T13:31:08.716Z|I-OCEAN7-304-0616641|  22.20   9.037  32.371  30.002 1480.5590 05:46:30.23M
2018-01-04T13:31:13.782Z|I-OCEAN7-304-0616641|  22.20   9.037  32.371  30.003 1480.5591 05:46:35.04M
2018-01-04T13:31:18.847Z|I-OCEAN7-304-0616641|  22.29   9.036  32.409  30.041 1480.6068 05:46:40.11M
2018-01-04T13:31:23.910Z|I-OCEAN7-304-0616641|  22.19   9.036  32.468  30.102 1480.6794 05:46:45.17M
2018-01-04T13:31:28.974Z|I-OCEAN7-304-0616641|  22.19   9.036  32.462  30.096 1480.6716 05:46:50.23M
2018-01-04T13:31:34.037Z|I-OCEAN7-304-0616641|  22.21   9.036  32.462  30.096 1480.6709 05:46:55.29M
2018-01-04T13:31:39.106Z|I-OCEAN7-304-0616641|  22.23   9.036  32.462  30.096 1480.6703 05:47:00.36M
2018-01-04T13:31:44.169Z|I-OCEAN7-304-0616641|  22.29   9.035  32.462  30.096 1480.6707 05:47:05.42M
2018-01-04T13:31:49.236Z|I-OCEAN7-304-0616641|  22.21   9.035  32.462  30.097 1480.6689 05:47:10.49M
2018-01-04T13:31:54.299Z|I-OCEAN7-304-0616641|  22.29   9.035  32.462  30.097 1480.6699 05:47:15.55M
2018-01-04T13:31:59.365Z|I-OCEAN7-304-0616641|  22.14   9.035  32.463  30.098 1480.6680 05:47:20.61M