2018-01-04T13:29:02.353Z|I-OCEAN7-304-0616641|  22.19   9.034  32.320  29.952 1480.4882 05:44:23.59M
2018-01-04T13:29:07.416Z|I-OCEAN7-304-0616641|  22.29   9.034  32.322  29.954 1480.4916 05:44:28.66M
2018-01-04T13:29:12.482Z|I-OCEAN7-304-0616641|  22.22   9.034  32.324  29.957 1480.4933 05:44:33.72M
2018-01-04T13:29:17.544Z|I-OCEAN7-304-0616641|  22.22   9.034  32.366  29.999 1480.5455 05:44:38.79M
2018-01-04T13:29:22.612Z|I-OCEAN7-304-0616641|  22.22   9.033  32.367  30.000 1480.5453 05:44:43.84M
2018-01-04T13:29:27.678Z|I-OCEAN7-304-0616641|  22.28   9.034  32.355  29.989 1480.5323 05:44:48.91M
2018-01-04T13:29:32.742Z|I-OCEAN7-304-0616641|  22.23   9.034  32.346  29.978 1480.5200 05:44:54.00M
2018-01-04T13:29:37.807Z|I-OCEAN7-304-0616641|  22.19   9.034  32.345  29.978 1480.5189 05:44:59.06M
2018-01-04T13:29:42.871Z|I-OCEAN7-304-0616641|  22.19   9.034  32.379  30.012 1480.5615 05:45:04.12M
2018-01-04T13:29:47.936Z|I-OCEAN7-304-0616641|  22.20   9.034  32.355  29.988 1480.5323 05:45:09.19M
2018-01-04T13:29:53.002Z|I-OCEAN7-304-0616641|  22.20   9.034  32.356  29.989 1480.5338 05:45:14.25M
2018-01-04T13:29:58.160Z|I-OCEAN7-304-0616641|  22.20   9.034  32.350  29.983 1480.5272 05:45:19.32M