2018-01-04T13:27:01.060Z|I-OCEAN7-304-0616641|  22.13   9.034  32.317  29.949 1480.4828 05:42:22.29M
2018-01-04T13:27:06.119Z|I-OCEAN7-304-0616641|  22.25   9.034  32.338  29.970 1480.5098 05:42:27.36M
2018-01-04T13:27:11.182Z|I-OCEAN7-304-0616641|  22.17   9.033  32.431  30.066 1480.6255 05:42:32.42M
2018-01-04T13:27:16.250Z|I-OCEAN7-304-0616641|  22.17   9.033  32.424  30.059 1480.6158 05:42:37.48M
2018-01-04T13:27:21.313Z|I-OCEAN7-304-0616641|  22.11   9.033  32.423  30.058 1480.6128 05:42:42.55M
2018-01-04T13:27:26.378Z|I-OCEAN7-304-0616641|  22.13   9.033  32.410  30.045 1480.5972 05:42:47.61M
2018-01-04T13:27:31.444Z|I-OCEAN7-304-0616641|  22.29   9.033  32.397  30.032 1480.5839 05:42:52.68M
2018-01-04T13:27:36.509Z|I-OCEAN7-304-0616641|  22.15   9.033  32.399  30.033 1480.5845 05:42:57.74M
2018-01-04T13:27:41.572Z|I-OCEAN7-304-0616641|  22.20   9.034  32.370  30.004 1480.5504 05:43:02.81M
2018-01-04T13:27:46.637Z|I-OCEAN7-304-0616641|  22.18   9.034  32.370  30.003 1480.5509 05:43:07.87M
2018-01-04T13:27:51.704Z|I-OCEAN7-304-0616641|  22.19   9.034  32.370  30.003 1480.5511 05:43:12.93M
2018-01-04T13:27:56.768Z|I-OCEAN7-304-0616641|  22.28   9.034  32.369  30.002 1480.5516 05:43:18.02M