2018-01-04T13:25:04.559Z|I-OCEAN7-304-0616641|  22.12   9.032  32.415  30.052 1480.6001 05:40:25.79M
2018-01-04T13:25:09.624Z|I-OCEAN7-304-0616641|  22.27   9.032  32.415  30.051 1480.6022 05:40:30.85M
2018-01-04T13:25:14.687Z|I-OCEAN7-304-0616641|  22.15   9.032  32.418  30.054 1480.6044 05:40:35.91M
2018-01-04T13:25:19.754Z|I-OCEAN7-304-0616641|  22.15   9.032  32.418  30.055 1480.6042 05:40:41.97M
2018-01-04T13:25:24.817Z|I-OCEAN7-304-0616641|  22.15   9.032  32.371  30.006 1480.5448 05:40:46.06M
2018-01-04T13:25:29.885Z|I-OCEAN7-304-0616641|  22.15   9.031  32.363  29.998 1480.5341 05:40:51.12M
2018-01-04T13:25:34.948Z|I-OCEAN7-304-0616641|  22.10   9.031  32.362  29.998 1480.5314 05:40:56.19M
2018-01-04T13:25:40.013Z|I-OCEAN7-304-0616641|  22.20   9.032  32.363  29.998 1480.5347 05:41:01.25M
2018-01-04T13:25:45.077Z|I-OCEAN7-304-0616641|  22.12   9.032  32.364  29.999 1480.5358 05:41:06.32M
2018-01-04T13:25:50.142Z|I-OCEAN7-304-0616641|  22.14   9.032  32.364  29.999 1480.5377 05:41:11.38M
2018-01-04T13:25:55.209Z|I-OCEAN7-304-0616641|  22.22   9.033  32.364  29.999 1480.5398 05:41:16.44M