2018-01-04T13:18:00.143Z|I-OCEAN7-304-0616641|  22.06   9.034  32.373  30.007 1480.5519 05:33:21.36M
2018-01-04T13:18:05.209Z|I-OCEAN7-304-0616641|  22.26   9.034  32.373  30.007 1480.5554 05:33:26.42M
2018-01-04T13:18:10.273Z|I-OCEAN7-304-0616641|  22.08   9.034  32.398  30.032 1480.5839 05:33:31.48M
2018-01-04T13:18:15.337Z|I-OCEAN7-304-0616641|  22.21   9.034  32.398  30.031 1480.5863 05:33:36.55M
2018-01-04T13:18:20.403Z|I-OCEAN7-304-0616641|  22.20   9.035  32.397  30.031 1480.5875 05:33:41.61M
2018-01-04T13:18:25.468Z|I-OCEAN7-304-0616641|  22.20   9.036  32.422  30.055 1480.6198 05:33:46.68M
2018-01-04T13:18:30.534Z|I-OCEAN7-304-0616641|  22.17   9.036  32.432  30.066 1480.6344 05:33:51.74M
2018-01-04T13:18:35.599Z|I-OCEAN7-304-0616641|  22.06   9.036  32.434  30.067 1480.6350 05:33:56.81M
2018-01-04T13:18:40.662Z|I-OCEAN7-304-0616641|  22.13   9.036  32.419  30.051 1480.6172 05:34:01.87M
2018-01-04T13:18:45.730Z|I-OCEAN7-304-0616641|  22.18   9.036  32.412  30.044 1480.6095 05:34:06.93M
2018-01-04T13:18:50.795Z|I-OCEAN7-304-0616641|  22.05   9.036  32.377  30.009 1480.5631 05:34:12.02M
2018-01-04T13:18:55.858Z|I-OCEAN7-304-0616641|  22.14   9.036  32.408  30.040 1480.6028 05:34:17.08M